Cidara Therapeutics Inc (CDTX)

USD 65.39

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 2.31 2.49 2.22 2.27 1.16 Million
25 Feb, 2021 2.43 2.5 2.32 2.43 1 Million
24 Feb, 2021 2.5 2.54 2.38 2.43 742.35 Thousand
23 Feb, 2021 2.51 2.6 2.3 2.47 1.56 Million
22 Feb, 2021 2.76 2.76 2.58 2.61 1.37 Million
19 Feb, 2021 2.72 2.85 2.6 2.76 1.76 Million
18 Feb, 2021 2.86 2.99 2.59 2.64 2.15 Million
17 Feb, 2021 2.92 3.12 2.72 3.01 3.76 Million
16 Feb, 2021 2.58 3.15 2.5 2.9 7.37 Million
12 Feb, 2021 2.48 2.58 2.45 2.55 903.33 Thousand