Cidara Therapeutics Inc (CDTX)
USD 62.15
(-3.37%)
USD 62.15
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 2.91 | 3.02 | 2.9 | 2.92 | 309.28 Thousand |
| 06 Feb, 2020 | 2.98 | 3.03 | 2.94 | 2.97 | 169.73 Thousand |
| 05 Feb, 2020 | 3.0 | 3.02 | 2.87 | 2.93 | 219.33 Thousand |
| 04 Feb, 2020 | 3.02 | 3.1 | 2.86 | 2.97 | 803.9 Thousand |
| 03 Feb, 2020 | 3.21 | 3.23 | 3.0 | 3.02 | 339.4 Thousand |
| 31 Jan, 2020 | 3.44 | 3.44 | 3.05 | 3.15 | 541.28 Thousand |
| 30 Jan, 2020 | 3.65 | 3.67 | 3.31 | 3.42 | 345.52 Thousand |
| 29 Jan, 2020 | 3.93 | 3.93 | 3.54 | 3.67 | 424.31 Thousand |
| 28 Jan, 2020 | 4.01 | 4.18 | 3.66 | 3.94 | 729.5 Thousand |
| 27 Jan, 2020 | 3.43 | 4.44 | 3.38 | 4.26 | 2.03 Million |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW