Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1.98 | 2.03 | 1.92 | 1.94 | 101.27 Thousand |
| 30 Sep, 2019 | 1.99 | 2.03 | 1.94 | 2.0 | 258.52 Thousand |
| 27 Sep, 2019 | 1.86 | 1.98 | 1.84 | 1.94 | 346.41 Thousand |
| 26 Sep, 2019 | 1.84 | 1.91 | 1.81 | 1.83 | 172.31 Thousand |
| 25 Sep, 2019 | 1.89 | 1.99 | 1.82 | 1.84 | 275.7 Thousand |
| 24 Sep, 2019 | 1.93 | 2.01 | 1.81 | 1.87 | 267.91 Thousand |
| 23 Sep, 2019 | 1.91 | 1.99 | 1.88 | 1.96 | 133.99 Thousand |
| 20 Sep, 2019 | 2.0 | 2.03 | 1.9 | 1.9 | 244.68 Thousand |
| 19 Sep, 2019 | 1.96 | 2.03 | 1.94 | 1.98 | 232.63 Thousand |
| 18 Sep, 2019 | 2.04 | 2.12 | 1.93 | 1.98 | 253.19 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW