Cidara Therapeutics Inc (CDTX)
USD 62.96
(1.25%)
USD 62.96
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 2.98 | 3.03 | 2.93 | 2.98 | 35.01 Thousand |
| 12 Dec, 2018 | 3.03 | 3.05 | 2.91 | 3.0 | 99.81 Thousand |
| 11 Dec, 2018 | 3.11 | 3.18 | 2.96 | 3.0 | 34.43 Thousand |
| 10 Dec, 2018 | 3.34 | 3.44 | 3.04 | 3.08 | 84.76 Thousand |
| 07 Dec, 2018 | 3.53 | 3.68 | 3.23 | 3.33 | 81.96 Thousand |
| 06 Dec, 2018 | 3.7 | 3.7 | 3.41 | 3.53 | 126.26 Thousand |
| 04 Dec, 2018 | 3.63 | 3.84 | 3.37 | 3.66 | 124.2 Thousand |
| 03 Dec, 2018 | 3.57 | 3.66 | 3.3 | 3.62 | 138.05 Thousand |
| 30 Nov, 2018 | 3.25 | 3.69 | 3.05 | 3.64 | 745.65 Thousand |
| 29 Nov, 2018 | 3.64 | 3.64 | 3.17 | 3.23 | 63.76 Thousand |
CDW
CDXS
CDZI
CDT
CDTG
CDTTW