Cidara Therapeutics Inc (CDTX)

USD 61.49

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 9.85 9.85 9.18 9.65 54.61 Thousand
25 Jan, 2017 9.4 9.9 9.2 9.8 71.19 Thousand
24 Jan, 2017 9.25 9.6 9.1 9.45 44.63 Thousand
23 Jan, 2017 9.2 9.5 9.12 9.45 52.7 Thousand
20 Jan, 2017 9.15 9.3 9.0 9.25 56.58 Thousand
19 Jan, 2017 9.4 9.45 9.1 9.15 121.75 Thousand
18 Jan, 2017 9.75 9.9 9.3 9.4 81.16 Thousand
17 Jan, 2017 10.0 10.0 9.46 9.7 75 Thousand
13 Jan, 2017 10.0 10.1 9.8 9.95 134.9 Thousand
12 Jan, 2017 9.9 10.1 9.75 9.9 48.22 Thousand