Cidara Therapeutics Inc (CDTX)

USD 62.0

(7.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 14.98 15.07 14.84 15.02 11.89 Thousand
09 Sep, 2015 15.12 15.16 14.59 14.96 36.98 Thousand
08 Sep, 2015 14.3 15.09 14.23 15.04 30.72 Thousand
04 Sep, 2015 14.04 14.35 14.0 14.16 13.99 Thousand
03 Sep, 2015 14.25 14.27 14.01 14.06 21.74 Thousand
02 Sep, 2015 14.29 14.46 14.08 14.2 11.31 Thousand
01 Sep, 2015 14.1 14.59 13.93 14.2 54.17 Thousand
31 Aug, 2015 14.59 14.77 14.03 14.23 39.78 Thousand
28 Aug, 2015 14.37 14.75 14.18 14.67 20.76 Thousand
27 Aug, 2015 14.35 14.44 13.98 14.44 26.54 Thousand