Cidara Therapeutics Inc (CDTX)

USD 67.49

(4.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 1.55 1.98 1.55 1.96 6.33 Million
28 Feb, 2023 1.46 1.53 1.35 1.51 1.12 Million
27 Feb, 2023 1.67 1.67 1.42 1.46 1.89 Million
24 Feb, 2023 1.67 1.67 1.58 1.61 1.04 Million
23 Feb, 2023 1.62 1.73 1.62 1.67 1.17 Million
22 Feb, 2023 1.6 1.65 1.56 1.59 756.34 Thousand
21 Feb, 2023 1.6 1.72 1.58 1.6 1.29 Million
17 Feb, 2023 1.6 1.65 1.59 1.62 722.74 Thousand
16 Feb, 2023 1.52 1.62 1.52 1.58 623.27 Thousand
15 Feb, 2023 1.59 1.61 1.48 1.59 1.95 Million