Cidara Therapeutics Inc (CDTX)

USD 65.39

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1.64 1.73 1.61 1.71 760.43 Thousand
11 Oct, 2021 1.64 1.7 1.63 1.64 713 Thousand
08 Oct, 2021 1.71 1.75 1.58 1.6 3.66 Million
07 Oct, 2021 1.9 1.9 1.85 1.87 683.23 Thousand
06 Oct, 2021 1.94 1.96 1.84 1.9 588.1 Thousand
05 Oct, 2021 1.98 2.04 1.9 1.96 508.73 Thousand
04 Oct, 2021 2.2 2.2 1.94 1.95 684.72 Thousand
01 Oct, 2021 2.25 2.25 2.16 2.18 173.58 Thousand
30 Sep, 2021 2.22 2.26 2.2 2.24 169.05 Thousand
29 Sep, 2021 2.25 2.28 2.2 2.23 182.86 Thousand