CDW Corp (CDW)

USD 165.51

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 28.46 28.85 27.6 28.66 200.53 Thousand
21 Apr, 2014 28.52 28.79 26.7 28.41 457.65 Thousand
17 Apr, 2014 28.31 28.5 27.3 28.44 152.99 Thousand
16 Apr, 2014 27.99 28.46 27.97 28.35 198.95 Thousand
15 Apr, 2014 27.85 27.93 27.42 27.82 306.41 Thousand
14 Apr, 2014 27.67 27.84 27.22 27.55 183.32 Thousand
11 Apr, 2014 27.73 27.91 27.11 27.39 283.02 Thousand
10 Apr, 2014 28.26 29.36 27.82 27.93 973.94 Thousand
09 Apr, 2014 27.47 28.36 27.36 28.26 479.08 Thousand
08 Apr, 2014 27.5 27.8 27.25 27.37 511.52 Thousand