CDW Corp (CDW)

USD 175.73

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 176.64 177.43 174.1 175.73 617.77 Thousand
15 Jul, 2025 179.21 179.21 175.71 175.77 972.56 Thousand
14 Jul, 2025 177.42 179.29 175.86 177.7 1.11 Million
11 Jul, 2025 178.06 178.62 176.96 177.38 775.09 Thousand
10 Jul, 2025 180.83 182.9 179.6 179.7 962.54 Thousand
09 Jul, 2025 181.59 182.19 177.54 180.75 791 Thousand
08 Jul, 2025 178.01 181.62 177.86 180.65 847.62 Thousand
07 Jul, 2025 180.86 182.44 177.19 177.36 737.5 Thousand
03 Jul, 2025 183.37 183.91 181.92 182.13 494.45 Thousand
02 Jul, 2025 181.0 182.98 179.57 182.84 738.2 Thousand