USD 175.77
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 179.21 | 179.21 | 175.71 | 175.77 | 972.56 Thousand |
14 Jul, 2025 | 177.42 | 179.29 | 175.86 | 177.7 | 1.11 Million |
11 Jul, 2025 | 178.06 | 178.62 | 176.96 | 177.38 | 775.09 Thousand |
10 Jul, 2025 | 180.83 | 182.9 | 179.6 | 179.7 | 962.54 Thousand |
09 Jul, 2025 | 181.59 | 182.19 | 177.54 | 180.75 | 791 Thousand |
08 Jul, 2025 | 178.01 | 181.62 | 177.86 | 180.65 | 847.62 Thousand |
07 Jul, 2025 | 180.86 | 182.44 | 177.19 | 177.36 | 737.5 Thousand |
03 Jul, 2025 | 183.37 | 183.91 | 181.92 | 182.13 | 494.45 Thousand |
02 Jul, 2025 | 181.0 | 182.98 | 179.57 | 182.84 | 738.2 Thousand |
01 Jul, 2025 | 178.58 | 183.7 | 177.29 | 181.16 | 958.4 Thousand |
CDXS
CDZI
CECO
CDTG
CDTTW
CDTX