CDW Corp (CDW)

USD 164.76

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 165.62 168.06 164.11 164.76 1.1 Million
28 Aug, 2025 166.3 166.37 163.9 165.87 1.22 Million
27 Aug, 2025 163.75 166.31 163.1 165.23 1.34 Million
26 Aug, 2025 166.0 166.57 163.39 163.67 1.53 Million
25 Aug, 2025 166.06 166.63 165.16 166.46 856.48 Thousand
22 Aug, 2025 165.65 169.84 164.28 167.0 1.57 Million
21 Aug, 2025 165.69 165.91 162.88 164.18 710.81 Thousand
20 Aug, 2025 167.59 168.25 166.15 166.91 947.85 Thousand
19 Aug, 2025 166.04 169.29 165.41 167.58 1.03 Million
18 Aug, 2025 163.9 166.51 163.43 165.84 787.01 Thousand