Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.67 | 1.76 | 1.66 | 1.69 | 2.32 Million |
| 02 Dec, 2025 | 1.63 | 1.71 | 1.62 | 1.65 | 932.52 Thousand |
| 01 Dec, 2025 | 1.69 | 1.74 | 1.65 | 1.65 | 986.61 Thousand |
| 28 Nov, 2025 | 1.75 | 1.79 | 1.72 | 1.73 | 570.02 Thousand |
| 26 Nov, 2025 | 1.65 | 1.77 | 1.65 | 1.74 | 914.69 Thousand |
| 25 Nov, 2025 | 1.6 | 1.7 | 1.57 | 1.68 | 660.68 Thousand |
| 24 Nov, 2025 | 1.54 | 1.62 | 1.52 | 1.59 | 931.49 Thousand |
| 21 Nov, 2025 | 1.58 | 1.63 | 1.54 | 1.54 | 1.24 Million |
| 20 Nov, 2025 | 1.65 | 1.73 | 1.57 | 1.57 | 879.44 Thousand |
| 19 Nov, 2025 | 1.63 | 1.66 | 1.6 | 1.62 | 908.88 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW