Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.6 16.3 15.6 16.18 7700.00
01 Nov, 2024 15.47 15.77 15.4 15.5 6100.00
31 Oct, 2024 15.21 15.21 15.21 15.21 -
30 Oct, 2024 15.2 15.34 15.2 15.21 2526.00
29 Oct, 2024 15.34 15.44 15.1 15.2 9900.00
28 Oct, 2024 15.2 15.28 15.2 15.28 4632.00
25 Oct, 2024 15.2 15.2 15.1 15.1 1800.00
24 Oct, 2024 15.34 15.34 14.96 14.96 2100.00
23 Oct, 2024 14.99 15.0 14.99 15.0 1904.00
22 Oct, 2024 15.02 15.02 14.99 15.0 3000.00