Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 18.35 18.35 18.35 18.35 200.00
09 May, 2025 18.22 18.4 18.22 18.26 1093.00
08 May, 2025 18.35 18.4 17.9 18.39 1700.00
07 May, 2025 16.76 18.19 16.76 18.16 3301.00
06 May, 2025 17.68 18.18 17.51 18.17 3200.00
05 May, 2025 17.23 18.24 17.23 17.85 5259.00
02 May, 2025 17.0 17.34 17.0 17.28 2120.00
01 May, 2025 17.14 17.14 17.14 17.14 759.00
30 Apr, 2025 17.2 17.45 17.2 17.42 2900.00
29 Apr, 2025 16.9 17.3 16.66 17.22 7997.00