Cadiz Inc. (CDZIP)

USD 17.28

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.99 13.15 12.73 13.15 15.44 Thousand
20 May, 2024 12.91 13.11 12.9 13.0 8800.00
17 May, 2024 12.64 13.15 12.64 12.94 23.1 Thousand
16 May, 2024 12.5 12.77 12.35 12.68 25.02 Thousand
15 May, 2024 12.49 12.5 12.35 12.47 8300.00
14 May, 2024 12.5 12.5 12.43 12.45 5200.00
13 May, 2024 12.35 12.5 12.3 12.4 7902.00
10 May, 2024 12.35 12.35 12.21 12.33 1200.00
09 May, 2024 12.5 12.5 12.25 12.25 4800.00
08 May, 2024 12.5 12.5 12.5 12.5 1008.00