CECO Environmental Corp. (CECO)

USD 40.35

(3.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 2.0 2.25 1.75 2.0 200.00
02 Oct, 1985 2.06 2.19 1.94 2.06 2500.00
01 Oct, 1985 1.81 1.94 1.69 1.81 200.00
30 Sep, 1985 1.81 1.94 1.69 1.81 600.00
26 Sep, 1985 1.94 2.06 1.81 1.94 800.00
23 Sep, 1985 1.81 1.94 1.69 1.81 1000.00
17 Sep, 1985 1.88 2.13 1.63 1.88 200.00
13 Sep, 1985 1.94 2.06 1.81 1.94 2280.00
12 Sep, 1985 2.06 2.19 1.94 2.06 1240.00
10 Sep, 1985 1.81 1.94 1.69 1.81 1420.00