CECO Environmental Corp. (CECO)
USD 34.71
(-0.4%)
USD 34.71
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1985 | 11.25 | 12.0 | 10.5 | 11.25 | 420.00 |
| 07 Aug, 1985 | 11.25 | 12.0 | 10.5 | 11.25 | 300.00 |
| 05 Aug, 1985 | 11.25 | 12.0 | 10.5 | 11.25 | 180.00 |
| 02 Aug, 1985 | 11.25 | 12.0 | 10.5 | 11.25 | 2100.00 |
| 01 Aug, 1985 | 11.44 | 12.19 | 10.69 | 11.44 | 420.00 |
| 31 Jul, 1985 | 11.25 | 12.0 | 10.5 | 11.25 | 3240.00 |
| 30 Jul, 1985 | 10.87 | 12.0 | 9.75 | 10.87 | 1680.00 |
| 29 Jul, 1985 | 10.5 | 12.0 | 9.0 | 10.5 | 1680.00 |
| 26 Jul, 1985 | 10.5 | 12.0 | 9.0 | 10.5 | 420.00 |
| 25 Jul, 1985 | 10.5 | 12.0 | 9.0 | 10.5 | 1140.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI