CECO Environmental Corp. (CECO)
USD 31.69
(4.52%)
USD 31.69
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1984 | 6.37 | 7.5 | 5.25 | 6.37 | 360.00 |
| 09 Nov, 1984 | 6.19 | 6.56 | 5.81 | 6.19 | 3000.00 |
| 07 Nov, 1984 | 6.0 | 6.37 | 5.62 | 6.0 | 1800.00 |
| 05 Nov, 1984 | 5.91 | 5.91 | 5.91 | 5.91 | 300.00 |
CEG
CELC
CELH
CDW
CDXS
CDZI