CECO Environmental Corp. (CECO)

USD 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 14.44 14.81 14.06 14.44 600.00
29 Mar, 1985 14.44 14.81 14.06 14.44 180.00
27 Mar, 1985 14.62 15.37 13.87 14.62 1200.00
26 Mar, 1985 14.25 15.0 13.5 14.25 6121.00
25 Mar, 1985 14.25 15.0 13.5 14.25 2640.00
22 Mar, 1985 13.87 14.25 13.5 13.87 8401.00
21 Mar, 1985 12.19 12.56 11.81 12.19 4680.00
20 Mar, 1985 10.31 10.69 9.94 10.31 2400.00
19 Mar, 1985 9.19 9.56 8.81 9.19 1500.00
18 Mar, 1985 9.19 9.56 8.81 9.19 1200.00