Century Aluminum Company (CENX)

USD 23.26

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.68 19.42 18.3 19.33 1.28 Million
07 Jan, 2025 18.96 19.15 18.07 18.8 1.31 Million
06 Jan, 2025 18.0 18.99 17.78 18.68 1.71 Million
03 Jan, 2025 17.95 17.95 17.06 17.29 1.02 Million
02 Jan, 2025 18.52 18.89 17.86 17.93 708.49 Thousand
31 Dec, 2024 18.29 18.68 18.12 18.22 826.42 Thousand
30 Dec, 2024 18.26 18.38 17.82 18.23 671.74 Thousand
27 Dec, 2024 18.82 18.96 18.33 18.41 655.82 Thousand
26 Dec, 2024 19.07 19.13 18.76 18.99 610.41 Thousand
24 Dec, 2024 19.18 19.18 18.79 19.01 355.18 Thousand