Century Aluminum Company (CENX)

USD 23.26

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.35 19.07 18.31 18.87 835.85 Thousand
20 Dec, 2024 17.73 18.68 17.62 18.33 3.17 Million
19 Dec, 2024 18.77 18.99 17.95 18.06 922.94 Thousand
18 Dec, 2024 19.72 19.97 18.31 18.59 1.31 Million
17 Dec, 2024 20.02 20.11 19.15 19.61 1.07 Million
16 Dec, 2024 20.74 21.33 20.34 20.41 804.22 Thousand
13 Dec, 2024 21.4 21.6 20.51 20.87 620.53 Thousand
12 Dec, 2024 21.34 21.75 21.2 21.42 715.41 Thousand
11 Dec, 2024 22.16 22.17 21.59 21.6 904.09 Thousand
10 Dec, 2024 21.93 22.26 21.71 22.16 790.8 Thousand