Century Aluminum Company (CENX)

USD 21.84

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 21.46 21.57 20.58 20.69 996.24 Thousand
12 Nov, 2024 21.8 21.82 20.67 21.19 1.46 Million
11 Nov, 2024 22.33 22.45 21.64 22.16 1.01 Million
08 Nov, 2024 21.64 22.29 21.3 22.1 1.26 Million
07 Nov, 2024 22.77 22.77 21.83 22.1 1.07 Million
06 Nov, 2024 21.35 22.66 20.86 21.98 2.45 Million
05 Nov, 2024 18.75 22.29 18.56 21.05 4.33 Million
04 Nov, 2024 17.22 17.88 17.11 17.54 1.38 Million
01 Nov, 2024 17.68 17.92 17.16 17.22 1.02 Million
31 Oct, 2024 17.65 17.83 17.34 17.65 652.1 Thousand