Century Aluminum Company (CENX)

USD 21.84

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.68 18.34 17.53 17.65 829.07 Thousand
29 Oct, 2024 18.28 18.36 17.68 17.81 848.87 Thousand
28 Oct, 2024 18.19 18.4 17.8 18.23 814.81 Thousand
25 Oct, 2024 17.97 19.34 17.79 18.26 1.51 Million
24 Oct, 2024 16.85 17.77 16.73 17.75 1.57 Million
23 Oct, 2024 16.58 17.1 16.52 16.82 743.43 Thousand
22 Oct, 2024 16.7 17.35 16.7 16.96 745.23 Thousand
21 Oct, 2024 17.46 17.56 16.59 16.67 645.47 Thousand
18 Oct, 2024 17.25 17.44 16.96 17.33 711.07 Thousand
17 Oct, 2024 17.85 17.88 16.92 16.95 907.33 Thousand