USD 20.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 18.01 | 18.19 | 17.2 | 17.26 | 1.49 Million |
17 Jun, 2025 | 18.25 | 18.79 | 17.98 | 18.01 | 1.22 Million |
16 Jun, 2025 | 19.3 | 19.43 | 18.21 | 18.39 | 1.43 Million |
13 Jun, 2025 | 18.7 | 19.36 | 18.68 | 19.06 | 1.15 Million |
12 Jun, 2025 | 18.97 | 19.16 | 18.91 | 19.03 | 817.02 Thousand |
11 Jun, 2025 | 19.31 | 19.8 | 19.01 | 19.12 | 2.03 Million |
10 Jun, 2025 | 20.15 | 20.21 | 19.74 | 19.98 | 1.13 Million |
09 Jun, 2025 | 19.74 | 20.41 | 19.64 | 20.12 | 937.64 Thousand |
06 Jun, 2025 | 19.97 | 20.1 | 19.41 | 19.53 | 952.27 Thousand |
05 Jun, 2025 | 20.03 | 20.19 | 19.4 | 19.72 | 2.18 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA