Century Aluminum Company (CENX)

USD 22.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 19.31 19.8 19.01 19.12 2.03 Million
10 Jun, 2025 20.15 20.21 19.74 19.98 1.13 Million
09 Jun, 2025 19.74 20.41 19.64 20.12 937.64 Thousand
06 Jun, 2025 19.97 20.1 19.41 19.53 952.27 Thousand
05 Jun, 2025 20.03 20.19 19.4 19.72 2.18 Million
04 Jun, 2025 19.45 20.2 19.12 19.73 2.43 Million
03 Jun, 2025 18.77 19.43 18.15 19.42 2.44 Million
02 Jun, 2025 19.17 20.43 18.13 18.79 7 Million
30 May, 2025 15.62 15.69 15.13 15.49 1.28 Million
29 May, 2025 16.29 16.36 15.74 15.85 782.6 Thousand