Century Aluminum Company (CENX)

USD 22.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 10.93 11.09 10.37 10.53 1.84 Million
08 Feb, 2023 11.28 11.34 10.51 10.76 2.58 Million
07 Feb, 2023 10.58 11.49 10.56 11.44 3.03 Million
06 Feb, 2023 11.38 11.87 10.35 10.55 3.11 Million
03 Feb, 2023 11.33 11.41 10.86 10.94 2.58 Million
02 Feb, 2023 11.45 11.88 11.36 11.58 4.18 Million
01 Feb, 2023 11.18 11.4 10.55 11.33 2.33 Million
31 Jan, 2023 10.45 11.41 10.31 11.24 2.75 Million
30 Jan, 2023 10.69 10.78 10.47 10.48 1.34 Million
27 Jan, 2023 11.07 11.25 10.78 10.99 1.25 Million