Century Aluminum Company (CENX)

USD 22.33

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 11.1 11.22 10.59 11.2 1.89 Million
25 Jan, 2023 10.75 11.2 10.58 11.04 1.67 Million
24 Jan, 2023 10.45 11.16 10.29 11.04 2.62 Million
23 Jan, 2023 10.68 10.75 10.39 10.63 1.44 Million
20 Jan, 2023 10.1 10.68 9.84 10.64 1.07 Million
19 Jan, 2023 10.3 10.47 9.96 10.12 1.66 Million
18 Jan, 2023 10.7 11.43 10.61 10.64 2.66 Million
17 Jan, 2023 9.9 10.5 9.89 10.48 1.63 Million
13 Jan, 2023 9.71 10.07 9.67 10.01 884.36 Thousand
12 Jan, 2023 10.13 10.26 9.24 9.88 2 Million