CERo Therapeutics Holdings Inc (CEROW)

USD 0.02

(10.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.01 0.01 0.01 0.01 381.15 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 7046.00
12 Sep, 2024 0.01 0.01 0.01 0.01 64.58 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 3952.00
09 Sep, 2024 0.01 0.01 0.01 0.01 7764.00
04 Sep, 2024 0.01 0.01 0.01 0.01 100.00
03 Sep, 2024 0.02 0.02 0.01 0.01 11.74 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.02 0.01 0.01 113.48 Thousand
26 Aug, 2024 0.03 0.03 0.02 0.02 106.88 Thousand