CERo Therapeutics Holdings Inc (CEROW)

USD 0.02

(10.92%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 208.00
12 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
08 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 35.00
02 Aug, 2024 0.03 0.03 0.03 0.03 4.00
01 Aug, 2024 0.03 0.03 0.03 0.03 2234.00
31 Jul, 2024 0.03 0.03 0.03 0.03 2.00
30 Jul, 2024 0.03 0.03 0.03 0.03 58.56 Thousand
29 Jul, 2024 0.03 0.04 0.03 0.03 76.92 Thousand