USD 23.47
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 23.55 | 23.78 | 22.9 | 23.47 | 229.79 Thousand |
21 Jul, 2025 | 23.03 | 23.82 | 23.03 | 23.56 | 266.14 Thousand |
18 Jul, 2025 | 23.54 | 23.65 | 22.85 | 23.24 | 316.79 Thousand |
17 Jul, 2025 | 22.89 | 23.8 | 22.88 | 23.27 | 264.14 Thousand |
16 Jul, 2025 | 22.26 | 22.85 | 21.99 | 22.8 | 184.87 Thousand |
15 Jul, 2025 | 22.94 | 23.23 | 22.43 | 22.46 | 196.49 Thousand |
14 Jul, 2025 | 22.67 | 22.89 | 21.92 | 22.55 | 232.14 Thousand |
11 Jul, 2025 | 22.91 | 23.21 | 22.77 | 22.89 | 165.97 Thousand |
10 Jul, 2025 | 23.3 | 23.7 | 23.06 | 23.2 | 201.7 Thousand |
09 Jul, 2025 | 22.71 | 23.22 | 22.34 | 23.2 | 305.76 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY