CEVA Inc (CEVA)
USD 21.83
(2.01%)
USD 21.83
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2004 | 7.23 | 7.4 | 7.17 | 7.23 | 16.28 Thousand |
| 06 Aug, 2004 | 7.74 | 7.74 | 7.27 | 7.42 | 25.2 Thousand |
| 05 Aug, 2004 | 7.65 | 7.93 | 7.48 | 7.82 | 36.93 Thousand |
| 04 Aug, 2004 | 7.91 | 8.04 | 7.46 | 7.67 | 38.33 Thousand |
| 03 Aug, 2004 | 7.4 | 7.95 | 7.38 | 7.83 | 60.99 Thousand |
| 02 Aug, 2004 | 7.81 | 7.81 | 7.06 | 7.68 | 113.55 Thousand |
| 30 Jul, 2004 | 7.36 | 7.66 | 7.31 | 7.5 | 51.93 Thousand |
| 29 Jul, 2004 | 7.5 | 7.53 | 7.33 | 7.5 | 50.9 Thousand |
| 28 Jul, 2004 | 7.6 | 7.6 | 7.4 | 7.5 | 42.23 Thousand |
| 27 Jul, 2004 | 7.45 | 7.6 | 7.45 | 7.6 | 56.89 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY