CEVA Inc (CEVA)

USD 22.97

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 9.6 10.0 9.51 9.94 5103.00
24 Dec, 2003 9.55 9.94 9.55 9.8 9115.00
23 Dec, 2003 9.71 9.95 9.22 9.55 55.86 Thousand
22 Dec, 2003 9.63 10.18 9.33 9.81 32.43 Thousand
19 Dec, 2003 10.01 10.27 9.6 9.82 37.76 Thousand
18 Dec, 2003 9.31 10.25 9.25 9.82 119.82 Thousand
17 Dec, 2003 9.4 9.8 9.0 9.31 58.79 Thousand
16 Dec, 2003 8.94 9.85 8.94 9.5 292.24 Thousand
15 Dec, 2003 9.3 9.3 8.36 8.89 84.98 Thousand
12 Dec, 2003 8.7 9.25 8.7 9.0 25.02 Thousand