CEVA Inc (CEVA)
USD 21.18
(-3.55%)
USD 21.18
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 8.0 | 8.0 | 7.9 | 8.0 | 5802.00 |
| 13 Aug, 2003 | 7.9 | 8.0 | 7.87 | 7.95 | 84.31 Thousand |
| 12 Aug, 2003 | 7.95 | 7.95 | 7.6 | 7.9 | 32.56 Thousand |
| 11 Aug, 2003 | 7.95 | 8.0 | 7.65 | 7.95 | 29.53 Thousand |
| 08 Aug, 2003 | 7.51 | 8.01 | 7.51 | 7.79 | 76.84 Thousand |
| 07 Aug, 2003 | 7.69 | 7.69 | 7.39 | 7.64 | 37.9 Thousand |
| 06 Aug, 2003 | 7.41 | 7.66 | 7.31 | 7.6 | 38.11 Thousand |
| 05 Aug, 2003 | 7.6 | 7.61 | 7.15 | 7.37 | 39.16 Thousand |
| 04 Aug, 2003 | 7.65 | 7.81 | 7.6 | 7.71 | 28.43 Thousand |
| 01 Aug, 2003 | 7.72 | 8.1 | 7.2 | 7.71 | 120.27 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY