USD 23.3
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2002 | 4.6 | 5.15 | 4.44 | 5.12 | 493.8 Thousand |
12 Nov, 2002 | 4.54 | 4.69 | 4.36 | 4.6 | 365.6 Thousand |
11 Nov, 2002 | 4.66 | 4.86 | 4.41 | 4.47 | 128.7 Thousand |
08 Nov, 2002 | 4.8 | 4.82 | 4.58 | 4.59 | 205.4 Thousand |
07 Nov, 2002 | 4.66 | 4.81 | 4.56 | 4.65 | 327.2 Thousand |
06 Nov, 2002 | 4.53 | 4.96 | 4.52 | 4.74 | 353.2 Thousand |
05 Nov, 2002 | 5.1 | 5.1 | 4.48 | 4.6 | 675.2 Thousand |
04 Nov, 2002 | 5.75 | 5.75 | 5.1 | 5.11 | 413.6 Thousand |
01 Nov, 2002 | 5.1 | 6.25 | 5.1 | 5.27 | 358.7 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY