C&F Financial Corporation (CFFI)
USD 69.63
(1.98%)
USD 69.63
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.28 | 69.63 | 68.28 | 69.63 | 2908.00 |
| 02 Dec, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 2150.00 |
| 01 Dec, 2025 | 68.06 | 69.3 | 68.06 | 69.3 | 2451.00 |
| 28 Nov, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 1777.00 |
| 26 Nov, 2025 | 69.09 | 69.95 | 69.09 | 69.87 | 4640.00 |
| 25 Nov, 2025 | 69.94 | 69.94 | 68.22 | 69.72 | 7622.00 |
| 24 Nov, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 2233.00 |
| 21 Nov, 2025 | 69.12 | 71.0 | 69.12 | 70.74 | 9452.00 |
| 20 Nov, 2025 | 67.75 | 69.12 | 67.74 | 68.77 | 4119.00 |
| 19 Nov, 2025 | 68.09 | 68.8 | 67.93 | 68.21 | 4854.00 |
CFFN
CFLT
CFSB
CETY
CEVA
CFBK