Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.77 | 6.83 | 6.75 | 6.83 | 1.02 Million |
| 02 Dec, 2025 | 6.68 | 6.75 | 6.63 | 6.74 | 964.96 Thousand |
| 01 Dec, 2025 | 6.54 | 6.69 | 6.54 | 6.64 | 683.56 Thousand |
| 28 Nov, 2025 | 6.64 | 6.68 | 6.6 | 6.61 | 485.84 Thousand |
| 26 Nov, 2025 | 6.63 | 6.7 | 6.6 | 6.64 | 1.23 Million |
| 25 Nov, 2025 | 6.5 | 6.7 | 6.48 | 6.65 | 1.15 Million |
| 24 Nov, 2025 | 6.42 | 6.48 | 6.38 | 6.47 | 960.05 Thousand |
| 21 Nov, 2025 | 6.17 | 6.48 | 6.17 | 6.42 | 1.12 Million |
| 20 Nov, 2025 | 6.2 | 6.32 | 6.13 | 6.17 | 634.11 Thousand |
| 19 Nov, 2025 | 6.14 | 6.17 | 6.07 | 6.13 | 496.08 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI