Confluent Inc (CFLT)

USD 19.86

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 25.57 26.27 24.79 25.22 4.16 Million
15 Sep, 2022 26.85 27.93 26.26 26.5 2.07 Million
14 Sep, 2022 26.58 27.43 25.78 27.43 2.02 Million
13 Sep, 2022 27.05 27.59 26.42 26.58 2.4 Million
12 Sep, 2022 27.4 29.21 27.13 29.07 2.24 Million
09 Sep, 2022 27.18 28.19 27.18 27.36 2.26 Million
08 Sep, 2022 25.37 27.02 25.19 26.66 1.52 Million
07 Sep, 2022 24.62 25.78 24.34 25.67 1.21 Million
06 Sep, 2022 24.7 25.47 24.28 24.67 1.41 Million
02 Sep, 2022 26.56 26.56 24.5 24.72 1.66 Million