Confluent Inc (CFLT)

USD 19.86

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 24.36 24.82 22.25 22.29 1.79 Million
13 Oct, 2022 22.2 24.0 21.47 23.86 2.35 Million
12 Oct, 2022 22.75 23.38 22.16 23.21 1.46 Million
11 Oct, 2022 23.31 23.6 21.96 22.89 1.64 Million
10 Oct, 2022 24.78 24.83 23.11 23.48 1.34 Million
07 Oct, 2022 26.66 26.87 24.44 24.83 2.13 Million
06 Oct, 2022 27.68 28.42 27.44 27.6 2.06 Million
05 Oct, 2022 26.04 27.88 25.58 27.79 2.82 Million
04 Oct, 2022 25.73 27.41 25.73 26.91 3.14 Million
03 Oct, 2022 23.85 24.88 23.1 24.73 2.49 Million