Confluent Inc (CFLT)

USD 17.79

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 71.58 76.28 70.73 73.09 2.49 Million
06 Dec, 2021 70.27 71.62 66.34 68.75 4.79 Million
03 Dec, 2021 76.59 76.91 68.0 72.68 4.25 Million
02 Dec, 2021 70.42 78.75 70.4 77.01 2.64 Million
01 Dec, 2021 80.67 82.14 70.36 70.56 1.9 Million
30 Nov, 2021 83.7 85.5 75.92 78.02 1.75 Million
29 Nov, 2021 82.0 84.83 79.09 84.44 2 Million
26 Nov, 2021 78.89 81.73 77.5 81.04 828.7 Thousand
24 Nov, 2021 73.85 80.11 73.5 79.79 1.54 Million
23 Nov, 2021 75.65 79.8 74.06 75.62 1.84 Million