Confluent Inc (CFLT)

USD 17.79

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 81.5 81.5 72.63 77.09 2.62 Million
19 Nov, 2021 80.09 85.32 79.32 79.75 2.56 Million
18 Nov, 2021 81.84 83.0 79.67 80.16 1.76 Million
17 Nov, 2021 81.46 82.23 79.02 79.82 1.48 Million
16 Nov, 2021 83.33 83.44 77.5 81.93 2.9 Million
15 Nov, 2021 87.0 87.0 78.19 80.0 5.69 Million
12 Nov, 2021 89.07 94.0 87.31 90.01 3.14 Million
11 Nov, 2021 90.07 91.75 87.03 88.13 3.83 Million
10 Nov, 2021 87.46 90.94 85.58 89.61 3.78 Million
09 Nov, 2021 87.12 89.95 84.11 89.95 4.46 Million