Carlyle Group Inc (CG)

USD 63.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.5 51.31 49.8 50.46 2.14 Million
14 Nov, 2024 51.16 51.97 51.01 51.09 1.38 Million
13 Nov, 2024 52.17 52.75 51.26 51.34 1.86 Million
12 Nov, 2024 53.24 53.33 51.33 52.27 2.77 Million
11 Nov, 2024 53.11 53.92 51.9 53.3 7.38 Million
08 Nov, 2024 52.35 52.48 51.26 52.33 3.32 Million
07 Nov, 2024 54.0 54.0 50.24 52.35 5.1 Million
06 Nov, 2024 54.0 54.52 52.51 54.23 6.01 Million
05 Nov, 2024 49.3 49.89 49.09 49.46 1.81 Million
04 Nov, 2024 49.56 50.45 48.93 49.06 1.2 Million