Carlyle Group Inc (CG)

USD 63.51

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 64.86 65.55 63.51 63.51 -
14 Aug, 2025 65.04 65.28 64.41 64.91 2.03 Million
13 Aug, 2025 65.2 65.97 64.47 65.43 3.24 Million
12 Aug, 2025 63.0 65.03 62.72 64.76 2.64 Million
11 Aug, 2025 62.27 62.91 61.77 62.4 2.36 Million
08 Aug, 2025 61.57 62.65 60.74 62.23 2.65 Million
07 Aug, 2025 64.0 64.09 61.15 61.57 3.3 Million
06 Aug, 2025 62.34 63.67 60.6 62.9 4.46 Million
05 Aug, 2025 60.64 60.8 59.17 60.1 4.9 Million
04 Aug, 2025 59.22 60.46 58.9 60.43 1.85 Million