The Carlyle Group Inc. (CG)

USD 40.76

(4.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 45.65 46.57 45.38 45.56 266.3 Thousand
09 May, 2025 42.0 42.7 41.52 42.04 2.58 Million
08 May, 2025 40.78 42.31 40.73 41.26 4.04 Million
07 May, 2025 40.2 40.75 39.6 39.95 3.26 Million
06 May, 2025 39.92 40.57 39.48 39.97 2.21 Million
05 May, 2025 40.24 41.54 40.08 40.5 2.1 Million
02 May, 2025 39.94 41.17 39.6 40.76 1.75 Million
01 May, 2025 38.98 39.89 38.36 39.16 1.64 Million
30 Apr, 2025 38.27 38.82 37.34 38.64 3.18 Million
29 Apr, 2025 38.87 39.29 38.46 39.13 2.25 Million