Carlyle Group Inc (CG)

USD 63.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 30.4 30.55 28.92 29.33 607.46 Thousand
30 Sep, 2014 30.38 30.59 30.3 30.46 189.62 Thousand
29 Sep, 2014 30.92 30.92 30.23 30.44 296.56 Thousand
26 Sep, 2014 30.13 31.31 29.8 30.94 592.4 Thousand
25 Sep, 2014 29.68 30.22 29.29 30.16 1.06 Million
24 Sep, 2014 29.93 30.35 29.07 29.86 729.83 Thousand
23 Sep, 2014 30.58 30.91 29.74 29.95 741.47 Thousand
22 Sep, 2014 30.76 31.15 30.55 30.61 354.24 Thousand
19 Sep, 2014 30.8 31.26 30.43 31.09 491.64 Thousand
18 Sep, 2014 30.95 31.27 30.56 30.8 798.1 Thousand