Carlyle Group Inc (CG)

USD 63.63

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 33.69 34.34 33.56 34.05 213.82 Thousand
21 Jul, 2014 33.7 33.7 32.8 33.5 372.61 Thousand
18 Jul, 2014 33.5 34.38 33.39 33.68 209.2 Thousand
17 Jul, 2014 34.57 35.17 33.56 33.6 295.71 Thousand
16 Jul, 2014 33.99 34.84 33.7 34.64 357.2 Thousand
15 Jul, 2014 33.73 34.0 33.45 33.82 245.39 Thousand
14 Jul, 2014 33.31 33.83 33.06 33.66 201.22 Thousand
11 Jul, 2014 32.75 33.38 32.61 33.21 216.55 Thousand
10 Jul, 2014 33.73 33.73 32.68 32.85 499.08 Thousand
09 Jul, 2014 33.74 34.5 33.45 33.9 299.47 Thousand