Carlyle Group Inc (CG)

USD 64.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 27.35 27.87 26.91 27.21 1.03 Million
07 Aug, 2013 28.2 28.25 27.46 27.98 830.94 Thousand
06 Aug, 2013 28.73 29.1 28.31 28.31 444.59 Thousand
05 Aug, 2013 28.56 28.8 28.2 28.49 243.82 Thousand
02 Aug, 2013 28.85 29.05 28.36 28.51 372.22 Thousand
01 Aug, 2013 28.3 28.99 28.06 28.81 510.78 Thousand
31 Jul, 2013 28.11 28.44 27.9 27.99 196.77 Thousand
30 Jul, 2013 27.79 28.19 27.79 27.99 230.37 Thousand
29 Jul, 2013 28.24 28.46 27.62 27.68 259.74 Thousand
26 Jul, 2013 28.07 28.61 28.02 28.24 323.62 Thousand