Carlyle Group Inc (CG)

USD 64.72

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 27.98 29.16 27.98 28.58 120.43 Thousand
17 Jan, 2013 27.73 28.24 27.56 27.93 84.25 Thousand
16 Jan, 2013 27.0 28.92 27.0 27.91 153.87 Thousand
15 Jan, 2013 26.64 27.0 26.56 27.0 104.95 Thousand
14 Jan, 2013 26.49 26.74 26.46 26.63 174.26 Thousand
11 Jan, 2013 26.62 26.7 26.45 26.57 190.56 Thousand
10 Jan, 2013 26.6 26.71 26.47 26.62 81.36 Thousand
09 Jan, 2013 26.77 26.77 26.4 26.45 102.97 Thousand
08 Jan, 2013 26.43 26.74 26.32 26.46 94.39 Thousand
07 Jan, 2013 26.4 26.47 26.3 26.4 98.53 Thousand