Carlyle Group Inc (CG)

USD 59.74

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 21.17 21.17 20.5 20.96 116.88 Thousand
01 Jun, 2012 20.66 21.4 20.66 21.02 347.61 Thousand
31 May, 2012 21.09 21.2 20.71 21.12 366.67 Thousand
30 May, 2012 20.82 21.4 20.32 21.21 157.3 Thousand
29 May, 2012 21.73 21.73 20.97 21.06 96.91 Thousand
25 May, 2012 20.27 21.6 20.27 21.51 305.96 Thousand
24 May, 2012 20.18 20.62 20.0 20.39 204.2 Thousand
23 May, 2012 20.83 20.94 20.0 20.14 510.41 Thousand
22 May, 2012 21.06 21.27 20.24 21.0 333.99 Thousand
21 May, 2012 22.0 22.0 21.0 21.05 130.55 Thousand