Carlyle Group Inc (CG)

USD 58.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40.29 41.01 39.77 40.96 3.21 Million
24 Jan, 2024 40.31 40.31 39.65 39.73 1.73 Million
23 Jan, 2024 40.05 40.24 39.38 39.62 1.51 Million
22 Jan, 2024 40.1 40.51 39.7 39.91 1.75 Million
19 Jan, 2024 38.61 39.75 38.5 39.73 1.68 Million
18 Jan, 2024 38.96 39.1 38.38 38.81 1.93 Million
17 Jan, 2024 37.81 38.62 37.62 38.61 1.66 Million
16 Jan, 2024 38.69 38.92 38.04 38.45 3.49 Million
12 Jan, 2024 39.49 39.67 38.9 39.36 1.59 Million
11 Jan, 2024 39.4 39.41 38.49 39.27 2.14 Million