Carlyle Group Inc (CG)

USD 58.71

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 26.5 26.67 25.76 26.12 4.93 Million
05 May, 2023 26.16 26.71 25.2 26.7 6.05 Million
04 May, 2023 27.97 28.04 25.27 25.72 9.46 Million
03 May, 2023 29.35 30.38 29.35 29.75 4.3 Million
02 May, 2023 30.33 30.33 28.97 29.2 2.32 Million
01 May, 2023 30.33 30.98 30.3 30.46 2.4 Million
28 Apr, 2023 29.67 30.48 29.53 30.33 3.9 Million
27 Apr, 2023 29.3 29.74 29.0 29.7 3.3 Million
26 Apr, 2023 29.28 29.54 28.93 28.98 2.17 Million
25 Apr, 2023 29.81 29.98 29.19 29.28 3.98 Million