Carlyle Group Inc (CG)

USD 62.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 34.24 34.53 34.09 34.42 5.54 Million
28 Feb, 2023 34.52 35.0 34.24 34.4 5.4 Million
27 Feb, 2023 35.18 35.35 33.99 34.5 5.26 Million
24 Feb, 2023 34.15 34.78 34.11 34.7 1.98 Million
23 Feb, 2023 34.66 35.22 34.13 34.85 2.56 Million
22 Feb, 2023 34.06 34.7 34.05 34.43 2.08 Million
21 Feb, 2023 34.4 34.5 33.92 34.05 3.08 Million
17 Feb, 2023 35.16 35.21 34.47 35.04 3.07 Million
16 Feb, 2023 34.67 35.33 34.6 34.81 2.22 Million
15 Feb, 2023 35.1 35.46 34.91 35.44 1.79 Million