Crown LNG Holdings Limited (CGBS)

0.12

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.57 0.57 0.48 0.48 1.48 Million
31 Jul, 2024 0.65 0.65 0.55 0.56 1.3 Million
30 Jul, 2024 0.73 0.73 0.65 0.65 1.56 Million
29 Jul, 2024 0.81 0.84 0.72 0.73 744 Thousand
26 Jul, 2024 0.86 0.87 0.78 0.8 949.8 Thousand
25 Jul, 2024 0.97 1.05 0.83 0.88 3.99 Million
24 Jul, 2024 0.75 1.04 0.7 0.89 12.86 Million
23 Jul, 2024 0.88 0.88 0.71 0.8 5 Million
22 Jul, 2024 1.33 1.34 0.95 1.0 3.38 Million
19 Jul, 2024 1.7 1.72 1.35 1.41 2.25 Million